牛来 (Niu Lai)

牛来 · 美元计价

$0.05772

≈ ￥0.380952

1.33% ($0.00)

更新于 2026-11-11 09:15:07

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05696

24H 成交量

$432.64万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.83万	$740.23万	-1.60%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
182	ZILZilliqa	$0.001606	$0.001679	$0.001539	$100.81万	$3,163.03万	-2.31%
561	QNTBQNTB	$43.1	$43.75	$38.51	$16.81万	—	8.32%
309	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.92万	$1.80亿	-2.66%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.44万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$370.09万	-11.72%
478	ALPINEAlpine F1 Team Fan Token	$0.283	$0.289	$0.278	$24.30万	$320.73万	-0.70%
530	GPSGoPlus Security	$0.00798	$0.00809	$0.00785	$19.91万	$4,788.85万	0.00%
127	NXPCNexpace	$0.1423	$0.16	$0.142	$166.69万	$4,688.86万	-8.72%
185	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$98.41万	$3,247.47万	-0.35%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
244	ORCLBOracle (bStocks Tokenized Stoc	$121.31	$121.32	$115.57	$71.25万	$589.25万	1.13%
410	IBMBIBMB	$244.65	$246.90	$242.99	$31.99万	—	0.56%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$171.29	$183.36	$166.11	$6,651.47万	$7,564.14万	-5.00%
154	MUBARAKMubarak	$0.03713	$0.03934	$0.03609	$124.84万	$3,671.08万	-4.18%
504	AVNTVeranta	$0.0813	$0.0834	$0.0786	$21.78万	$3,110.60万	-1.10%
477	SUNSun Token	$0.01528	$0.01542	$0.01515	$24.32万	$2.95亿	-0.46%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
550	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$17.87万	$393.80万	0.84%