币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4819

≈ ￥3.1805

-3.12% (-$0.02)

更新于 2026-11-11 04:45:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4974

24H 成交量

$119.91万

流通市值

$4.91亿

24H 涨跌额

(-$0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TLMAlien Worlds	$0.00103	$0.001081	$0.001026	$20.36万	$740.23万	-3.74%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
190	ZILZilliqa	$0.001591	$0.001679	$0.001539	$98.41万	$3,163.03万	-4.79%
563	QNTBQNTB	$42.73	$43.75	$38.51	$16.49万	—	7.09%
311	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$48.51万	$1.80亿	-1.61%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.44万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$370.09万	-11.72%
479	ALPINEAlpine F1 Team Fan Token	$0.282	$0.29	$0.278	$24.05万	$320.73万	-2.08%
517	GPSGoPlus Security	$0.00793	$0.00809	$0.00785	$20.86万	$4,788.85万	-1.61%
100	NXPCNexpace	$0.1453	$0.1629	$0.1435	$254.63万	$4,688.86万	-6.08%
170	CFGCentrifuge	$0.0848	$0.0888	$0.0837	$112.98万	$3,247.47万	-4.18%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
253	ORCLBOracle (bStocks Tokenized Stoc	$117.53	$120.73	$115.57	$66.49万	$589.25万	-2.21%
315	IBMBIBMB	$244.53	$247.95	$242.99	$47.46万	—	-1.19%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.39	$183.36	$166.11	$6,573.31万	$7,564.14万	-5.32%
148	MUBARAKMubarak	$0.0368	$0.03937	$0.03609	$133.99万	$3,671.08万	-6.12%
492	AVNTVeranta	$0.0805	$0.0834	$0.0786	$23.01万	$3,110.60万	-3.36%
478	SUNSun Token	$0.01527	$0.01542	$0.01515	$24.29万	$2.95亿	-0.46%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
544	JUVJuventus Fan Token	$0.237	$0.245	$0.236	$18.16万	$393.80万	-1.66%